/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Treehouse Foods Inc (THS) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 35.43\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.11\n\n (-0.31%)\n\n \n\n \n\n \n\n \n\n Volume: 173.37 k\n\n \n\n \n\n\n\n 4:01 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 35.4662 \n \n \n \n \n   \n 0.0362\n (+0.10%)\n \n \n \n \n Volume: 3.6 k\n \n \n \n4:11 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
November 04,2009
\n \n
Close: \n 38.22\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
December 05,2008
\n \n
Close: \n 20.43\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
35.43
\n 		\n\n \n \n \n
Change $
\n \n 0.11\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.31%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
37.22
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
35.41
\n 		\n \n \n \n
High
35.80
\n 		\n\n \n \n \n
Low
35.30
\n 		\n \n\n \n \n
Prev Close
35.54
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
173.37 k
\n 		\n \n \n \n
\n
52 Wk Hi
38.22
\n 		\n\n \n \n \n
52 Wk Low
20.43
\n
\n \n\n \n \n
Market Cap
1.13 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
31,928,672
\n 		\n \n \n \n
EPS (TTM)
2.04
\n 		\n \n \n \n\n
PE Ratio
17.40
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Treehouse Foods Inc\n\n \n\n  (THS) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for THS\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 13, 2009
\n\n \n\n\n\n
8:01 AM\n\n\n\n Bay Valley Foods Heats Things Up at the Scovie Awards - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 03, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n TreeHouse Foods, Inc. Reports Third Quarter 2009 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 21, 2009
\n\n \n\n\n\n
5:37 PM\n\n\n\n TreeHouse Foods Announces Webcast of Third Quarter 2009 Earnings Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 24, 2009
\n\n \n\n\n\n
3:07 PM\n\n\n\n TreeHouse Foods, Inc. to Present at the William Blair & Company Emerging Growth Stock Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 06, 2009
\n\n \n\n\n\n
4:02 PM\n\n\n\n TreeHouse Foods, Inc. Announces Expansion of Board of Directors - PR Newswire
4:01 PM\n\n\n\n TreeHouse Foods, Inc. Reports Second Quarter 2009 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 16, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Bay Valley Foods Commemorates Expansion of North East, Pennsylvania Plant - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 13, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n TreeHouse Foods Announces Webcast of Second Quarter 2009 Earnings Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 07, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n TreeHouse Foods, Inc. Reports First Quarter 2009 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 12, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n TreeHouse Foods, Inc. Reports Fourth Quarter 2008 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 19, 2009
\n\n \n\n\n\n
4:44 PM\n\n\n\n TreeHouse Foods Announces Webcast of Fourth Quarter 2008 Earnings Results Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 03, 2008
\n\n \n\n\n\n
4:01 PM\n\n\n\n TreeHouse Foods, Inc. Reports Third Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 08, 2008
\n\n \n\n\n\n
1:52 PM\n\n\n\n TreeHouse Foods Announces Webcast of Third Quarter 2008 Earnings Results Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 27, 2008
\n\n \n\n\n\n
4:26 PM\n\n\n\n TreeHouse Foods, Inc. to Present at the Lehman Brothers Second Annual Back-to- School Consumer Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 04, 2008
\n\n \n\n\n\n
4:01 PM\n\n\n\n TreeHouse Foods, Inc. Reports Second Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 24, 2008
\n\n \n\n\n\n
5:00 PM\n\n\n\n TreeHouse Foods Announces Organizational Changes as Planned Part of Bay Valley Foods Integration - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jul 18, 2008
\n\n \n\n\n\n
12:03 PM\n\n\n\n TreeHouse Foods Announces Webcast of Second Quarter 2008 Earnings Results Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 23, 2008
\n\n \n\n\n\n
12:32 PM\n\n\n\n TreeHouse Foods, Inc. to Present at the 18th Annual Wachovia Nantucket Equity Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 08, 2008
\n\n \n\n\n\n
7:00 AM\n\n\n\n TreeHouse Foods, Inc. Reports First Quarter 2008 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 22, 2008
\n\n \n\n\n\n
10:05 AM\n\n\n\n TreeHouse Foods Announces Webcast of First Quarter 2008 Earnings Results Conference Call - PR Newswire
\n\n More News for THS >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");